S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4810.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 74 | 0 |
| 509.97 | 0.00 | - | 1 | 7 | 2024-06-21 | 1.41 | 0.00 | - | 19 | 0 |
| 570.47 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.19 | 0.00 | - | 4 | 172 |
| - | - | - | - | - | 2024-07-05 | 2.25 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-07-12 | 3.90 | 0.00 | - | 10 | 99 |
| 561.67 | 0.00 | - | - | 5 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.00 | 0.00 | - | - | 0 |
| 559.41 | 0.00 | - | 1 | 1 | 2024-07-31 | 8.90 | 0.00 | - | 24 | 130 |
| 372.57 | 0.00 | - | 3 | 1 | 2024-08-16 | 12.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 16.79 | 0.00 | - | 1 | 0 |
| 528.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.34 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-09-30 | 24.60 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-10-18 | 40.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 44.96 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-11-15 | 48.65 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.